Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:51:186191 175,004191 176,003191 177,002631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:50:325191 175,003191 176,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:465291 174,004191 175,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:465291 174,004191 175,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:335291 174,004191 175,002191 177,001631 178,00631 179,001 180,00291 185,001791 187,002 1791 188,004 3221 189,004 671
23.04.2026 11:49:335291 174,004191 175,002191 177,001631 178,00631 179,001 180,00291 185,001791 187,002 1791 188,004 3221 189,004 671
23.04.2026 11:49:335291 174,004191 175,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:335291 174,004191 175,002191 177,001631 178,00631 179,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:331 1401 175,009401 177,008841 178,007841 179,007211 180,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:331 1401 175,009401 177,008841 178,007841 179,007211 180,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:331 4901 177,001 4341 178,001 3341 179,001 2711 180,005501 181,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:49:331 4901 177,001 4341 178,001 3341 179,001 2711 180,005501 181,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:48:011 6341 178,001 5341 179,001 4711 180,007501 181,002001 182,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:46:001 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:46:001 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:42:171 4911 180,007701 181,002201 182,00201 183,0051 184,001 185,001501 187,002 1501 188,004 2931 189,004 6421 190,005 292
23.04.2026 11:38:101 4911 180,007701 181,002201 182,00201 183,0051 184,001 185,001501 188,002 2931 189,002 6421 190,003 2921 191,003 377
23.04.2026 11:28:201 4911 180,007701 181,002201 182,00201 183,0051 184,001 185,002001 188,002 3431 189,002 6921 190,003 3421 191,003 427
23.04.2026 11:27:321 4911 180,007701 181,002201 182,00201 183,0051 184,001 185,002001 187,002 2001 188,004 3431 189,004 6921 190,005 342
23.04.2026 11:18:091 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 185,002001 187,002 2001 188,004 3431 189,004 6921 190,005 342
23.04.2026 11:18:091 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 185,002001 187,002 2001 188,004 3431 189,004 6921 190,005 342
23.04.2026 11:15:431 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 187,002 0001 188,004 1431 189,004 4921 190,005 1421 191,005 227
23.04.2026 11:15:221 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 188,002 1431 189,002 4921 190,003 1421 191,003 2271 192,004 377
23.04.2026 11:14:501 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 188,002 1431 189,004 4921 190,005 1421 191,005 2271 192,006 377
23.04.2026 11:14:501 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 188,002 1431 189,004 4921 190,005 1421 191,005 2271 192,006 377
23.04.2026 11:12:581 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 188,001431 189,002 4921 190,003 1421 191,003 2271 192,004 377
23.04.2026 11:12:581 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 188,001431 189,002 4921 190,003 1421 191,003 2271 192,004 377
23.04.2026 11:09:111 5491 179,001 4861 180,007651 181,002151 182,00151 183,001 188,00931 189,002 4421 190,003 0921 191,003 1771 192,004 327
23.04.2026 11:08:571 4921 179,001 4291 180,007651 181,002151 182,00151 183,001 188,00931 189,002 4421 190,003 0921 191,003 1771 192,004 327
23.04.2026 11:08:261 4921 179,001 4291 180,007651 181,002151 182,00151 183,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:08:051 4921 179,001 4291 180,007651 181,002151 182,00151 183,001 184,004751 188,005681 189,009171 190,001 5671 191,001 652
23.04.2026 11:08:051 4921 179,001 4291 180,007651 181,002151 182,00151 183,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:08:052 6791 180,002 0151 181,001 4651 182,001 2651 183,001 2501 184,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:08:052 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:07:142 2401 182,002 0401 183,002 0251 184,007751 185,00351 186,001 188,00931 189,004421 190,001 0921 191,001 1771 192,002 327
23.04.2026 11:01:062 2401 182,002 0401 183,002 0251 184,007751 185,00351 186,001 188,001431 189,004921 190,001 1421 191,001 2271 192,002 377
23.04.2026 10:51:432 2901 182,002 0901 183,002 0751 184,008251 185,00851 186,001 188,001431 189,004921 190,001 1421 191,001 2271 192,002 377
23.04.2026 10:48:132 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,001431 189,004921 190,001 1421 191,001 2271 192,002 377
23.04.2026 10:48:132 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 189,003491 190,009991 191,001 0841 192,002 2341 193,003 534
23.04.2026 10:48:102 2621 182,002 0621 183,002 0471 184,007971 185,00571 188,001 189,003491 190,009991 191,001 0841 192,002 2341 193,003 534
23.04.2026 10:47:502 2621 182,002 0621 183,002 0471 184,007971 185,00571 188,001 189,002491 190,008991 191,009841 192,002 1341 193,003 434
23.04.2026 10:46:482 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 189,002491 190,008991 191,009841 192,002 1341 193,003 434
23.04.2026 10:46:482 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 189,002491 190,008991 191,009841 192,002 1341 193,003 434
23.04.2026 10:45:422 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002001 189,004491 190,001 0991 191,001 1841 192,002 334
23.04.2026 10:44:142 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002501 189,004991 190,001 1491 191,001 2341 192,002 384
23.04.2026 10:43:112 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002501 189,004991 190,001 1491 191,002 2341 192,003 384
23.04.2026 10:34:422 7551 181,002 2051 182,002 0051 183,001 9901 184,007401 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:33:182 6551 181,002 1051 182,001 9051 183,001 8901 184,006401 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:33:182 6551 181,002 1051 182,001 9051 183,001 8901 184,006401 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434
23.04.2026 10:31:042 6651 181,002 1151 182,001 9151 183,001 9001 184,006501 185,001 188,002501 189,005491 190,001 1991 191,002 2841 192,003 434